02:00 Thu 17 Apr 2025
Rightmove Plc - Transaction in Own Shares
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 195,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 738.463p. The highest price paid per share was 744.400p and the lowest price paid per share was 734.000p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0250% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on , Rightmove has purchased in aggregate 529,047,246 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 779,186,651. Rightmove holds 10,820,183 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘MAR’
Contact: , Assistant Company Secretary
Schedule of Purchases – Individual Transactions
______________________________________________________ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | |________________|_________________|___________________| |Quantity |Price |Execution Time | |________________|_________________|___________________| |388 |734.600 |16:08:28 | |________________|_________________|___________________| |1150 |734.600 |16:08:13 | |________________|_________________|___________________| |908 |734.600 |16:07:28 | |________________|_________________|___________________| |687 |734.600 |16:06:28 | |________________|_________________|___________________| |612 |735.000 |16:05:19 | |________________|_________________|___________________| |874 |735.200 |16:05:18 | |________________|_________________|___________________| |254 |735.200 |16:04:18 | |________________|_________________|___________________| |858 |735.200 |16:04:18 | |________________|_________________|___________________| |116 |735.000 |16:03:17 | |________________|_________________|___________________| |390 |735.000 |16:03:17 | |________________|_________________|___________________| |199 |735.000 |16:03:17 | |________________|_________________|___________________| |581 |734.800 |16:01:50 | |________________|_________________|___________________| |198 |735.400 |16:00:50 | |________________|_________________|___________________| |97 |735.400 |16:00:50 | |________________|_________________|___________________| |341 |735.400 |16:00:50 | |________________|_________________|___________________| |490 |735.800 |16:00:05 | |________________|_________________|___________________| |101 |735.800 |16:00:05 | |________________|_________________|___________________| |108 |736.000 |16:00:05 | |________________|_________________|___________________| |104 |736.000 |16:00:05 | |________________|_________________|___________________| |67 |736.000 |16:00:05 | |________________|_________________|___________________| |44 |736.000 |16:00:05 | |________________|_________________|___________________| |198 |736.000 |16:00:05 | |________________|_________________|___________________| |725 |735.800 |15:58:38 | |________________|_________________|___________________| |25 |735.600 |15:58:26 | |________________|_________________|___________________| |22 |735.600 |15:58:26 | |________________|_________________|___________________| |624 |735.200 |15:58:00 | |________________|_________________|___________________| |56 |735.200 |15:57:56 | |________________|_________________|___________________| |34 |735.200 |15:57:56 | |________________|_________________|___________________| |35 |735.200 |15:57:56 | |________________|_________________|___________________| |34 |735.200 |15:57:56 | |________________|_________________|___________________| |552 |735.000 |15:57:00 | |________________|_________________|___________________| |605 |735.000 |15:55:00 | |________________|_________________|___________________| |714 |735.000 |15:53:15 | |________________|_________________|___________________| |62 |735.200 |15:52:58 | |________________|_________________|___________________| |112 |735.200 |15:52:58 | |________________|_________________|___________________| |116 |735.200 |15:52:58 | |________________|_________________|___________________| |73 |735.200 |15:52:58 | |________________|_________________|___________________| |335 |735.200 |15:52:58 | |________________|_________________|___________________| |103 |735.200 |15:52:44 | |________________|_________________|___________________| |101 |735.200 |15:52:44 | |________________|_________________|___________________| |600 |734.800 |15:51:50 | |________________|_________________|___________________| |67 |734.800 |15:51:50 | |________________|_________________|___________________| |380 |734.800 |15:50:42 | |________________|_________________|___________________| |91 |734.800 |15:50:42 | |________________|_________________|___________________| |19 |734.800 |15:50:42 | |________________|_________________|___________________| |204 |734.800 |15:50:42 | |________________|_________________|___________________| |649 |734.600 |15:49:08 | |________________|_________________|___________________| |110 |734.600 |15:47:56 | |________________|_________________|___________________| |167 |734.600 |15:47:56 | |________________|_________________|___________________| |332 |734.400 |15:47:48 | |________________|_________________|___________________| |740 |734.400 |15:46:09 | |________________|_________________|___________________| |276 |734.400 |15:43:07 | |________________|_________________|___________________| |420 |734.400 |15:43:07 | |________________|_________________|___________________| |676 |734.400 |15:43:07 | |________________|_________________|___________________| |659 |734.800 |15:42:30 | |________________|_________________|___________________| |706 |734.400 |15:39:08 | |________________|_________________|___________________| |452 |734.600 |15:39:08 | |________________|_________________|___________________| |279 |734.600 |15:39:08 | |________________|_________________|___________________| |320 |734.600 |15:38:08 | |________________|_________________|___________________| |190 |734.600 |15:38:08 | |________________|_________________|___________________| |162 |734.200 |15:37:38 | |________________|_________________|___________________| |513 |734.200 |15:37:38 | |________________|_________________|___________________| |655 |734.000 |15:36:27 | |________________|_________________|___________________| |1561 |734.400 |15:35:27 | |________________|_________________|___________________| |623 |734.400 |15:33:27 | |________________|_________________|___________________| |722 |734.600 |15:33:17 | |________________|_________________|___________________| |690 |734.400 |15:31:00 | |________________|_________________|___________________| |108 |734.600 |15:30:58 | |________________|_________________|___________________| |427 |734.600 |15:30:58 | |________________|_________________|___________________| |47 |734.400 |15:27:20 | |________________|_________________|___________________| |89 |734.400 |15:27:20 | |________________|_________________|___________________| |489 |734.400 |15:27:20 | |________________|_________________|___________________| |641 |734.400 |15:27:20 | |________________|_________________|___________________| |438 |734.600 |15:24:25 | |________________|_________________|___________________| |272 |734.600 |15:24:25 | |________________|_________________|___________________| |688 |735.000 |15:24:24 | |________________|_________________|___________________| |99 |734.800 |15:24:10 | |________________|_________________|___________________| |104 |734.800 |15:24:10 | |________________|_________________|___________________| |58 |734.800 |15:24:10 | |________________|_________________|___________________| |107 |734.800 |15:24:10 | |________________|_________________|___________________| |66 |734.800 |15:24:10 | |________________|_________________|___________________| |102 |734.800 |15:24:10 | |________________|_________________|___________________| |376 |734.800 |15:23:10 | |________________|_________________|___________________| |109 |734.800 |15:23:10 | |________________|_________________|___________________| |686 |734.200 |15:20:07 | |________________|_________________|___________________| |11 |734.400 |15:19:58 | |________________|_________________|___________________| |1047 |734.400 |15:19:58 | |________________|_________________|___________________| |651 |734.200 |15:16:11 | |________________|_________________|___________________| |632 |734.600 |15:16:11 | |________________|_________________|___________________| |10 |734.600 |15:16:11 | |________________|_________________|___________________| |493 |735.000 |15:15:38 | |________________|_________________|___________________| |111 |735.000 |15:15:38 | |________________|_________________|___________________| |35 |735.000 |15:15:38 | |________________|_________________|___________________| |95 |735.000 |15:15:38 | |________________|_________________|___________________| |135 |735.000 |15:14:28 | |________________|_________________|___________________| |493 |735.000 |15:14:28 | |________________|_________________|___________________| |713 |735.000 |15:13:18 | |________________|_________________|___________________| |239 |734.800 |15:10:28 | |________________|_________________|___________________| |513 |734.800 |15:10:28 | |________________|_________________|___________________| |436 |735.200 |15:10:25 | |________________|_________________|___________________| |109 |735.200 |15:10:25 | |________________|_________________|___________________| |207 |735.200 |15:10:25 | |________________|_________________|___________________| |346 |735.200 |15:09:19 | |________________|_________________|___________________| |715 |735.000 |15:08:41 | |________________|_________________|___________________| |709 |735.200 |15:06:28 | |________________|_________________|___________________| |89 |735.200 |15:06:08 | |________________|_________________|___________________| |94 |735.200 |15:06:08 | |________________|_________________|___________________| |46 |735.200 |15:06:08 | |________________|_________________|___________________| |336 |735.200 |15:05:58 | |________________|_________________|___________________| |612 |735.200 |15:04:22 | |________________|_________________|___________________| |641 |735.000 |15:03:32 | |________________|_________________|___________________| |730 |735.200 |15:01:44 | |________________|_________________|___________________| |416 |735.200 |15:01:44 | |________________|_________________|___________________| |222 |735.200 |15:01:44 | |________________|_________________|___________________| |693 |735.200 |14:59:03 | |________________|_________________|___________________| |232 |735.400 |14:58:29 | |________________|_________________|___________________| |432 |735.400 |14:58:29 | |________________|_________________|___________________| |271 |735.600 |14:58:01 | |________________|_________________|___________________| |102 |735.600 |14:58:01 | |________________|_________________|___________________| |26 |735.600 |14:58:01 | |________________|_________________|___________________| |740 |734.800 |14:55:23 | |________________|_________________|___________________| |33 |735.000 |14:55:23 | |________________|_________________|___________________| |702 |734.800 |14:54:11 | |________________|_________________|___________________| |49 |734.800 |14:54:11 | |________________|_________________|___________________| |665 |735.200 |14:51:59 | |________________|_________________|___________________| |717 |735.400 |14:51:11 | |________________|_________________|___________________| |708 |735.600 |14:50:47 | |________________|_________________|___________________| |636 |735.200 |14:49:48 | |________________|_________________|___________________| |639 |735.400 |14:49:48 | |________________|_________________|___________________| |1 |735.400 |14:49:48 | |________________|_________________|___________________| |9 |735.400 |14:49:48 | |________________|_________________|___________________| |665 |734.000 |14:47:00 | |________________|_________________|___________________| |760 |734.200 |14:46:51 | |________________|_________________|___________________| |152 |734.200 |14:46:51 | |________________|_________________|___________________| |619 |734.200 |14:46:51 | |________________|_________________|___________________| |727 |734.200 |14:43:20 | |________________|_________________|___________________| |730 |734.600 |14:43:12 | |________________|_________________|___________________| |665 |734.400 |14:42:03 | |________________|_________________|___________________| |682 |734.200 |14:39:00 | |________________|_________________|___________________| |665 |734.600 |14:37:04 | |________________|_________________|___________________| |726 |734.600 |14:35:50 | |________________|_________________|___________________| |195 |735.000 |14:35:40 | |________________|_________________|___________________| |889 |735.000 |14:35:40 | |________________|_________________|___________________| |647 |735.400 |14:35:17 | |________________|_________________|___________________| |640 |734.600 |14:31:01 | |________________|_________________|___________________| |441 |735.400 |14:30:00 | |________________|_________________|___________________| |108 |735.400 |14:30:00 | |________________|_________________|___________________| |108 |735.400 |14:30:00 | |________________|_________________|___________________| |157 |735.400 |14:30:00 | |________________|_________________|___________________| |556 |735.400 |14:30:00 | |________________|_________________|___________________| |699 |735.600 |14:30:00 | |________________|_________________|___________________| |35 |735.600 |14:30:00 | |________________|_________________|___________________| |304 |735.600 |14:29:31 | |________________|_________________|___________________| |299 |735.600 |14:29:31 | |________________|_________________|___________________| |99 |735.600 |14:29:31 | |________________|_________________|___________________| |727 |735.200 |14:23:05 | |________________|_________________|___________________| |711 |735.400 |14:23:05 | |________________|_________________|___________________| |13 |735.600 |14:22:01 | |________________|_________________|___________________| |663 |735.600 |14:22:01 | |________________|_________________|___________________| |603 |735.200 |14:20:46 | |________________|_________________|___________________| |683 |735.400 |14:18:21 | |________________|_________________|___________________| |43 |735.400 |14:18:17 | |________________|_________________|___________________| |836 |735.400 |14:16:11 | |________________|_________________|___________________| |677 |735.200 |14:12:00 | |________________|_________________|___________________| |700 |735.400 |14:10:50 | |________________|_________________|___________________| |23 |735.400 |14:10:50 | |________________|_________________|___________________| |628 |735.600 |14:06:35 | |________________|_________________|___________________| |640 |735.600 |14:06:35 | |________________|_________________|___________________| |114 |736.000 |14:02:34 | |________________|_________________|___________________| |584 |736.000 |14:02:34 | |________________|_________________|___________________| |608 |736.600 |14:01:19 | |________________|_________________|___________________| |422 |736.800 |13:59:45 | |________________|_________________|___________________| |639 |736.400 |13:53:48 | |________________|_________________|___________________| |700 |736.600 |13:51:06 | |________________|_________________|___________________| |45 |737.200 |13:49:28 | |________________|_________________|___________________| |394 |737.200 |13:49:28 | |________________|_________________|___________________| |752 |737.200 |13:49:17 | |________________|_________________|___________________| |749 |737.400 |13:49:17 | |________________|_________________|___________________| |710 |737.400 |13:47:17 | |________________|_________________|___________________| |657 |737.200 |13:45:00 | |________________|_________________|___________________| |167 |737.400 |13:42:27 | |________________|_________________|___________________| |401 |737.600 |13:42:07 | |________________|_________________|___________________| |731 |738.000 |13:39:00 | |________________|_________________|___________________| |52 |738.200 |13:38:28 | |________________|_________________|___________________| |650 |738.200 |13:38:28 | |________________|_________________|___________________| |787 |738.200 |13:38:28 | |________________|_________________|___________________| |204 |738.600 |13:37:03 | |________________|_________________|___________________| |99 |738.600 |13:37:03 | |________________|_________________|___________________| |1706 |738.600 |13:37:03 | |________________|_________________|___________________| |101 |738.600 |13:37:03 | |________________|_________________|___________________| |357 |738.200 |13:32:17 | |________________|_________________|___________________| |266 |738.200 |13:32:17 | |________________|_________________|___________________| |89 |738.400 |13:32:17 | |________________|_________________|___________________| |120 |738.400 |13:32:17 | |________________|_________________|___________________| |105 |738.400 |13:32:17 | |________________|_________________|___________________| |208 |738.400 |13:32:17 | |________________|_________________|___________________| |631 |738.400 |13:32:17 | |________________|_________________|___________________| |202 |738.400 |13:32:17 | |________________|_________________|___________________| |608 |738.400 |13:32:17 | |________________|_________________|___________________| |623 |738.400 |13:31:05 | |________________|_________________|___________________| |130 |738.600 |13:31:05 | |________________|_________________|___________________| |92 |738.600 |13:31:05 | |________________|_________________|___________________| |91 |738.600 |13:31:05 | |________________|_________________|___________________| |21 |738.200 |13:29:22 | |________________|_________________|___________________| |89 |738.200 |13:29:22 | |________________|_________________|___________________| |615 |738.200 |13:29:22 | |________________|_________________|___________________| |10 |738.200 |13:29:22 | |________________|_________________|___________________| |43 |738.200 |13:27:56 | |________________|_________________|___________________| |684 |738.200 |13:27:50 | |________________|_________________|___________________| |54 |738.000 |13:25:27 | |________________|_________________|___________________| |115 |738.000 |13:25:03 | |________________|_________________|___________________| |330 |738.000 |13:25:03 | |________________|_________________|___________________| |255 |738.000 |13:25:03 | |________________|_________________|___________________| |53 |738.000 |13:25:03 | |________________|_________________|___________________| |641 |738.000 |13:25:03 | |________________|_________________|___________________| |387 |738.200 |13:19:36 | |________________|_________________|___________________| |682 |738.200 |13:19:36 | |________________|_________________|___________________| |830 |738.600 |13:19:34 | |________________|_________________|___________________| |209 |739.000 |12:54:29 | |________________|_________________|___________________| |489 |739.000 |12:54:29 | |________________|_________________|___________________| |722 |739.400 |12:54:18 | |________________|_________________|___________________| |729 |739.800 |12:50:29 | |________________|_________________|___________________| |720 |740.800 |12:50:12 | |________________|_________________|___________________| |707 |741.200 |12:46:30 | |________________|_________________|___________________| |697 |740.200 |12:43:40 | |________________|_________________|___________________| |704 |740.200 |12:43:40 | |________________|_________________|___________________| |673 |740.600 |12:43:39 | |________________|_________________|___________________| |683 |738.800 |12:39:09 | |________________|_________________|___________________| |730 |739.000 |12:36:10 | |________________|_________________|___________________| |650 |739.600 |12:36:04 | |________________|_________________|___________________| |10 |739.600 |12:36:04 | |________________|_________________|___________________| |628 |740.200 |12:33:11 | |________________|_________________|___________________| |371 |740.400 |12:29:24 | |________________|_________________|___________________| |254 |740.400 |12:29:24 | |________________|_________________|___________________| |690 |739.600 |12:20:31 | |________________|_________________|___________________| |608 |739.800 |12:17:31 | |________________|_________________|___________________| |725 |739.800 |12:15:15 | |________________|_________________|___________________| |742 |739.800 |12:15:15 | |________________|_________________|___________________| |701 |740.200 |12:10:45 | |________________|_________________|___________________| |687 |740.400 |12:10:30 | |________________|_________________|___________________| |703 |740.400 |12:02:08 | |________________|_________________|___________________| |682 |740.800 |12:02:08 | |________________|_________________|___________________| |670 |741.600 |11:56:49 | |________________|_________________|___________________| |623 |742.000 |11:54:33 | |________________|_________________|___________________| |182 |742.000 |11:51:39 | |________________|_________________|___________________| |550 |742.000 |11:51:39 | |________________|_________________|___________________| |732 |742.200 |11:50:13 | |________________|_________________|___________________| |15 |742.200 |11:50:13 | |________________|_________________|___________________| |158 |742.200 |11:50:13 | |________________|_________________|___________________| |654 |742.000 |11:48:39 | |________________|_________________|___________________| |19 |742.000 |11:48:39 | |________________|_________________|___________________| |613 |738.800 |11:38:23 | |________________|_________________|___________________| |403 |738.800 |11:38:23 | |________________|_________________|___________________| |627 |738.800 |11:38:23 | |________________|_________________|___________________| |688 |738.800 |11:38:23 | |________________|_________________|___________________| |305 |738.800 |11:38:23 | |________________|_________________|___________________| |25 |738.800 |11:35:53 | |________________|_________________|___________________| |263 |738.800 |11:34:48 | |________________|_________________|___________________| |112 |738.800 |11:34:48 | |________________|_________________|___________________| |631 |738.800 |11:30:37 | |________________|_________________|___________________| |871 |738.800 |11:30:37 | |________________|_________________|___________________| |438 |738.200 |11:25:54 | |________________|_________________|___________________| |731 |738.400 |11:24:43 | |________________|_________________|___________________| |333 |740.000 |11:10:46 | |________________|_________________|___________________| |360 |740.000 |11:10:46 | |________________|_________________|___________________| |732 |739.800 |11:08:34 | |________________|_________________|___________________| |647 |740.000 |11:07:24 | |________________|_________________|___________________| |550 |739.600 |10:59:19 | |________________|_________________|___________________| |172 |739.600 |10:59:19 | |________________|_________________|___________________| |208 |739.600 |10:59:19 | |________________|_________________|___________________| |171 |739.400 |10:59:19 | |________________|_________________|___________________| |740 |739.400 |10:59:19 | |________________|_________________|___________________| |724 |740.000 |10:54:25 | |________________|_________________|___________________| |665 |739.800 |10:47:00 | |________________|_________________|___________________| |704 |740.000 |10:45:24 | |________________|_________________|___________________| |313 |740.400 |10:45:03 | |________________|_________________|___________________| |96 |740.400 |10:45:03 | |________________|_________________|___________________| |86 |740.400 |10:45:03 | |________________|_________________|___________________| |258 |740.400 |10:45:03 | |________________|_________________|___________________| |333 |740.400 |10:45:03 | |________________|_________________|___________________| |256 |740.400 |10:45:03 | |________________|_________________|___________________| |89 |740.400 |10:45:03 | |________________|_________________|___________________| |98 |740.600 |10:44:18 | |________________|_________________|___________________| |187 |740.600 |10:44:18 | |________________|_________________|___________________| |171 |740.800 |10:40:53 | |________________|_________________|___________________| |550 |740.800 |10:39:59 | |________________|_________________|___________________| |669 |740.800 |10:39:59 | |________________|_________________|___________________| |633 |740.600 |10:37:03 | |________________|_________________|___________________| |626 |740.800 |10:31:06 | |________________|_________________|___________________| |667 |741.000 |10:30:57 | |________________|_________________|___________________| |622 |741.000 |10:30:57 | |________________|_________________|___________________| |313 |741.400 |10:30:05 | |________________|_________________|___________________| |88 |741.400 |10:30:05 | |________________|_________________|___________________| |4 |741.400 |10:30:00 | |________________|_________________|___________________| |186 |741.400 |10:28:45 | |________________|_________________|___________________| |310 |741.400 |10:28:45 | |________________|_________________|___________________| |193 |741.400 |10:28:45 | |________________|_________________|___________________| |107 |741.400 |10:28:45 | |________________|_________________|___________________| |88 |741.400 |10:27:04 | |________________|_________________|___________________| |84 |741.400 |10:27:04 | |________________|_________________|___________________| |713 |741.400 |10:27:03 | |________________|_________________|___________________| |58 |738.600 |10:24:41 | |________________|_________________|___________________| |102 |738.600 |10:24:41 | |________________|_________________|___________________| |36 |738.600 |10:24:41 | |________________|_________________|___________________| |136 |738.600 |10:24:41 | |________________|_________________|___________________| |599 |738.200 |10:23:35 | |________________|_________________|___________________| |55 |738.200 |10:23:33 | |________________|_________________|___________________| |40 |738.200 |10:23:24 | |________________|_________________|___________________| |107 |738.200 |10:23:24 | |________________|_________________|___________________| |53 |738.200 |10:23:24 | |________________|_________________|___________________| |262 |738.200 |10:21:58 | |________________|_________________|___________________| |429 |738.200 |10:21:58 | |________________|_________________|___________________| |838 |738.000 |10:20:31 | |________________|_________________|___________________| |1071 |738.000 |10:20:31 | |________________|_________________|___________________| |491 |738.000 |10:18:49 | |________________|_________________|___________________| |158 |738.000 |10:18:49 | |________________|_________________|___________________| |636 |737.200 |10:15:02 | |________________|_________________|___________________| |607 |737.800 |10:07:45 | |________________|_________________|___________________| |715 |738.200 |10:04:36 | |________________|_________________|___________________| |670 |737.200 |10:02:03 | |________________|_________________|___________________| |725 |737.400 |09:54:06 | |________________|_________________|___________________| |679 |740.000 |09:49:34 | |________________|_________________|___________________| |606 |739.000 |09:42:13 | |________________|_________________|___________________| |695 |739.000 |09:42:13 | |________________|_________________|___________________| |703 |739.000 |09:42:13 | |________________|_________________|___________________| |691 |734.800 |09:40:41 | |________________|_________________|___________________| |636 |735.200 |09:40:26 | |________________|_________________|___________________| |883 |735.800 |09:40:25 | |________________|_________________|___________________| |162 |736.200 |09:40:15 | |________________|_________________|___________________| |908 |736.200 |09:40:15 | |________________|_________________|___________________| |634 |736.600 |09:39:42 | |________________|_________________|___________________| |610 |738.200 |09:39:28 | |________________|_________________|___________________| |544 |738.600 |09:39:28 | |________________|_________________|___________________| |276 |738.600 |09:39:28 | |________________|_________________|___________________| |690 |739.200 |09:39:28 | |________________|_________________|___________________| |626 |739.400 |09:34:43 | |________________|_________________|___________________| |677 |739.400 |09:33:01 | |________________|_________________|___________________| |372 |739.400 |09:31:03 | |________________|_________________|___________________| |250 |739.400 |09:31:03 | |________________|_________________|___________________| |61 |740.800 |09:29:34 | |________________|_________________|___________________| |650 |740.800 |09:29:34 | |________________|_________________|___________________| |652 |740.800 |09:29:34 | |________________|_________________|___________________| |264 |741.000 |09:28:56 | |________________|_________________|___________________| |359 |741.000 |09:28:56 | |________________|_________________|___________________| |740 |741.000 |09:28:56 | |________________|_________________|___________________| |638 |740.200 |09:25:55 | |________________|_________________|___________________| |172 |740.600 |09:25:03 | |________________|_________________|___________________| |113 |740.600 |09:25:03 | |________________|_________________|___________________| |140 |740.600 |09:25:03 | |________________|_________________|___________________| |737 |740.400 |09:20:55 | |________________|_________________|___________________| |725 |742.000 |09:18:47 | |________________|_________________|___________________| |670 |741.600 |09:13:52 | |________________|_________________|___________________| |678 |743.400 |09:09:34 | |________________|_________________|___________________| |647 |743.000 |09:08:06 | |________________|_________________|___________________| |847 |743.400 |09:07:27 | |________________|_________________|___________________| |644 |743.600 |09:07:03 | |________________|_________________|___________________| |68 |743.600 |09:07:03 | |________________|_________________|___________________| |674 |743.800 |09:07:03 | |________________|_________________|___________________| |20 |743.000 |09:06:18 | |________________|_________________|___________________| |1363 |743.000 |09:06:18 | |________________|_________________|___________________| |239 |742.800 |09:05:23 | |________________|_________________|___________________| |518 |742.800 |09:05:23 | |________________|_________________|___________________| |1236 |743.000 |09:05:19 | |________________|_________________|___________________| |16 |743.000 |09:05:19 | |________________|_________________|___________________| |813 |743.000 |09:05:10 | |________________|_________________|___________________| |1100 |743.400 |09:03:59 | |________________|_________________|___________________| |250 |743.400 |09:03:59 | |________________|_________________|___________________| |720 |742.400 |09:03:33 | |________________|_________________|___________________| |705 |742.000 |09:02:57 | |________________|_________________|___________________| |659 |742.000 |09:02:31 | |________________|_________________|___________________| |165 |742.000 |09:02:01 | |________________|_________________|___________________| |93 |742.000 |09:02:01 | |________________|_________________|___________________| |720 |742.000 |09:01:52 | |________________|_________________|___________________| |619 |742.000 |09:01:50 | |________________|_________________|___________________| |624 |742.000 |09:01:49 | |________________|_________________|___________________| |650 |742.000 |09:01:48 | |________________|_________________|___________________| |713 |742.000 |09:01:47 | |________________|_________________|___________________| |646 |742.000 |09:01:45 | |________________|_________________|___________________| |669 |742.000 |09:01:27 | |________________|_________________|___________________| |696 |742.200 |09:01:19 | |________________|_________________|___________________| |768 |742.600 |09:01:17 | |________________|_________________|___________________| |283 |742.800 |09:01:17 | |________________|_________________|___________________| |202 |742.800 |09:01:17 | |________________|_________________|___________________| |211 |742.800 |09:01:17 | |________________|_________________|___________________| |227 |742.000 |09:01:10 | |________________|_________________|___________________| |654 |741.400 |09:00:59 | |________________|_________________|___________________| |751 |741.800 |08:57:48 | |________________|_________________|___________________| |740 |742.000 |08:56:44 | |________________|_________________|___________________| |707 |741.800 |08:54:40 | |________________|_________________|___________________| |646 |741.800 |08:54:40 | |________________|_________________|___________________| |1535 |742.200 |08:54:13 | |________________|_________________|___________________| |575 |742.400 |08:54:12 | |________________|_________________|___________________| |163 |742.400 |08:54:03 | |________________|_________________|___________________| |740 |742.400 |08:54:01 | |________________|_________________|___________________| |81 |742.000 |08:54:01 | |________________|_________________|___________________| |1400 |742.000 |08:54:01 | |________________|_________________|___________________| |654 |742.000 |08:54:00 | |________________|_________________|___________________| |666 |742.000 |08:46:50 | |________________|_________________|___________________| |95 |742.200 |08:46:30 | |________________|_________________|___________________| |543 |742.200 |08:46:30 | |________________|_________________|___________________| |743 |742.600 |08:45:43 | |________________|_________________|___________________| |610 |743.200 |08:45:32 | |________________|_________________|___________________| |622 |743.400 |08:42:10 | |________________|_________________|___________________| |646 |743.800 |08:41:01 | |________________|_________________|___________________| |662 |744.400 |08:37:04 | |________________|_________________|___________________| |646 |741.800 |08:29:45 | |________________|_________________|___________________| |10 |741.800 |08:29:45 | |________________|_________________|___________________| |665 |741.800 |08:28:17 | |________________|_________________|___________________| |716 |741.000 |08:25:18 | |________________|_________________|___________________| |718 |739.600 |08:23:14 | |________________|_________________|___________________| |816 |740.400 |08:21:49 | |________________|_________________|___________________| |707 |740.800 |08:21:37 | |________________|_________________|___________________| |619 |740.800 |08:21:37 | |________________|_________________|___________________| |1061 |741.000 |08:21:26 | |________________|_________________|___________________| |2029 |741.000 |08:21:26 | |________________|_________________|___________________| |628 |741.800 |08:17:03 | |________________|_________________|___________________| |649 |742.200 |08:16:16 | |________________|_________________|___________________| |608 |744.000 |08:12:15 | |________________|_________________|___________________| |617 |742.000 |08:09:35 | |________________|_________________|___________________| |659 |742.400 |08:09:04 | |________________|_________________|___________________| |46 |742.400 |08:09:04 | |________________|_________________|___________________| |684 |742.600 |08:08:59 | |________________|_________________|___________________| |359 |743.000 |08:08:29 | |________________|_________________|___________________| |258 |743.000 |08:08:29 | |________________|_________________|___________________| |453 |742.000 |08:03:31 | |________________|_________________|___________________| |177 |742.000 |08:03:30 | |________________|_________________|___________________| |901 |742.800 |08:03:21 | |________________|_________________|___________________| |713 |743.600 |08:03:10 | |________________|_________________|___________________| |703 |743.800 |08:03:10 | |________________|_________________|___________________|

Proactive Investors Australia Pty Ltd ACN 132 787 654 (the Company, we or us) provides you with access to the content set out above, including any news, quotes,...
FOR OUR FULL DISCLAIMER CLICK HERE