Rightmove Plc - Transaction in Own Shares

16 April 2025

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 195,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 738.463p. The highest price paid per share was 744.400p and the lowest price paid per share was 734.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0250% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on , Rightmove has purchased in aggregate 529,047,246 ordinary shares.28 December 2007

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 779,186,651. Rightmove holds 10,820,183 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘MAR’UK), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: , Assistant Company SecretaryMichelle Palmer 

[email protected]

Schedule of Purchases – Individual Transactions

______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|388             |734.600          |16:08:28           |
|________________|_________________|___________________|
|1150            |734.600          |16:08:13           |
|________________|_________________|___________________|
|908             |734.600          |16:07:28           |
|________________|_________________|___________________|
|687             |734.600          |16:06:28           |
|________________|_________________|___________________|
|612             |735.000          |16:05:19           |
|________________|_________________|___________________|
|874             |735.200          |16:05:18           |
|________________|_________________|___________________|
|254             |735.200          |16:04:18           |
|________________|_________________|___________________|
|858             |735.200          |16:04:18           |
|________________|_________________|___________________|
|116             |735.000          |16:03:17           |
|________________|_________________|___________________|
|390             |735.000          |16:03:17           |
|________________|_________________|___________________|
|199             |735.000          |16:03:17           |
|________________|_________________|___________________|
|581             |734.800          |16:01:50           |
|________________|_________________|___________________|
|198             |735.400          |16:00:50           |
|________________|_________________|___________________|
|97              |735.400          |16:00:50           |
|________________|_________________|___________________|
|341             |735.400          |16:00:50           |
|________________|_________________|___________________|
|490             |735.800          |16:00:05           |
|________________|_________________|___________________|
|101             |735.800          |16:00:05           |
|________________|_________________|___________________|
|108             |736.000          |16:00:05           |
|________________|_________________|___________________|
|104             |736.000          |16:00:05           |
|________________|_________________|___________________|
|67              |736.000          |16:00:05           |
|________________|_________________|___________________|
|44              |736.000          |16:00:05           |
|________________|_________________|___________________|
|198             |736.000          |16:00:05           |
|________________|_________________|___________________|
|725             |735.800          |15:58:38           |
|________________|_________________|___________________|
|25              |735.600          |15:58:26           |
|________________|_________________|___________________|
|22              |735.600          |15:58:26           |
|________________|_________________|___________________|
|624             |735.200          |15:58:00           |
|________________|_________________|___________________|
|56              |735.200          |15:57:56           |
|________________|_________________|___________________|
|34              |735.200          |15:57:56           |
|________________|_________________|___________________|
|35              |735.200          |15:57:56           |
|________________|_________________|___________________|
|34              |735.200          |15:57:56           |
|________________|_________________|___________________|
|552             |735.000          |15:57:00           |
|________________|_________________|___________________|
|605             |735.000          |15:55:00           |
|________________|_________________|___________________|
|714             |735.000          |15:53:15           |
|________________|_________________|___________________|
|62              |735.200          |15:52:58           |
|________________|_________________|___________________|
|112             |735.200          |15:52:58           |
|________________|_________________|___________________|
|116             |735.200          |15:52:58           |
|________________|_________________|___________________|
|73              |735.200          |15:52:58           |
|________________|_________________|___________________|
|335             |735.200          |15:52:58           |
|________________|_________________|___________________|
|103             |735.200          |15:52:44           |
|________________|_________________|___________________|
|101             |735.200          |15:52:44           |
|________________|_________________|___________________|
|600             |734.800          |15:51:50           |
|________________|_________________|___________________|
|67              |734.800          |15:51:50           |
|________________|_________________|___________________|
|380             |734.800          |15:50:42           |
|________________|_________________|___________________|
|91              |734.800          |15:50:42           |
|________________|_________________|___________________|
|19              |734.800          |15:50:42           |
|________________|_________________|___________________|
|204             |734.800          |15:50:42           |
|________________|_________________|___________________|
|649             |734.600          |15:49:08           |
|________________|_________________|___________________|
|110             |734.600          |15:47:56           |
|________________|_________________|___________________|
|167             |734.600          |15:47:56           |
|________________|_________________|___________________|
|332             |734.400          |15:47:48           |
|________________|_________________|___________________|
|740             |734.400          |15:46:09           |
|________________|_________________|___________________|
|276             |734.400          |15:43:07           |
|________________|_________________|___________________|
|420             |734.400          |15:43:07           |
|________________|_________________|___________________|
|676             |734.400          |15:43:07           |
|________________|_________________|___________________|
|659             |734.800          |15:42:30           |
|________________|_________________|___________________|
|706             |734.400          |15:39:08           |
|________________|_________________|___________________|
|452             |734.600          |15:39:08           |
|________________|_________________|___________________|
|279             |734.600          |15:39:08           |
|________________|_________________|___________________|
|320             |734.600          |15:38:08           |
|________________|_________________|___________________|
|190             |734.600          |15:38:08           |
|________________|_________________|___________________|
|162             |734.200          |15:37:38           |
|________________|_________________|___________________|
|513             |734.200          |15:37:38           |
|________________|_________________|___________________|
|655             |734.000          |15:36:27           |
|________________|_________________|___________________|
|1561            |734.400          |15:35:27           |
|________________|_________________|___________________|
|623             |734.400          |15:33:27           |
|________________|_________________|___________________|
|722             |734.600          |15:33:17           |
|________________|_________________|___________________|
|690             |734.400          |15:31:00           |
|________________|_________________|___________________|
|108             |734.600          |15:30:58           |
|________________|_________________|___________________|
|427             |734.600          |15:30:58           |
|________________|_________________|___________________|
|47              |734.400          |15:27:20           |
|________________|_________________|___________________|
|89              |734.400          |15:27:20           |
|________________|_________________|___________________|
|489             |734.400          |15:27:20           |
|________________|_________________|___________________|
|641             |734.400          |15:27:20           |
|________________|_________________|___________________|
|438             |734.600          |15:24:25           |
|________________|_________________|___________________|
|272             |734.600          |15:24:25           |
|________________|_________________|___________________|
|688             |735.000          |15:24:24           |
|________________|_________________|___________________|
|99              |734.800          |15:24:10           |
|________________|_________________|___________________|
|104             |734.800          |15:24:10           |
|________________|_________________|___________________|
|58              |734.800          |15:24:10           |
|________________|_________________|___________________|
|107             |734.800          |15:24:10           |
|________________|_________________|___________________|
|66              |734.800          |15:24:10           |
|________________|_________________|___________________|
|102             |734.800          |15:24:10           |
|________________|_________________|___________________|
|376             |734.800          |15:23:10           |
|________________|_________________|___________________|
|109             |734.800          |15:23:10           |
|________________|_________________|___________________|
|686             |734.200          |15:20:07           |
|________________|_________________|___________________|
|11              |734.400          |15:19:58           |
|________________|_________________|___________________|
|1047            |734.400          |15:19:58           |
|________________|_________________|___________________|
|651             |734.200          |15:16:11           |
|________________|_________________|___________________|
|632             |734.600          |15:16:11           |
|________________|_________________|___________________|
|10              |734.600          |15:16:11           |
|________________|_________________|___________________|
|493             |735.000          |15:15:38           |
|________________|_________________|___________________|
|111             |735.000          |15:15:38           |
|________________|_________________|___________________|
|35              |735.000          |15:15:38           |
|________________|_________________|___________________|
|95              |735.000          |15:15:38           |
|________________|_________________|___________________|
|135             |735.000          |15:14:28           |
|________________|_________________|___________________|
|493             |735.000          |15:14:28           |
|________________|_________________|___________________|
|713             |735.000          |15:13:18           |
|________________|_________________|___________________|
|239             |734.800          |15:10:28           |
|________________|_________________|___________________|
|513             |734.800          |15:10:28           |
|________________|_________________|___________________|
|436             |735.200          |15:10:25           |
|________________|_________________|___________________|
|109             |735.200          |15:10:25           |
|________________|_________________|___________________|
|207             |735.200          |15:10:25           |
|________________|_________________|___________________|
|346             |735.200          |15:09:19           |
|________________|_________________|___________________|
|715             |735.000          |15:08:41           |
|________________|_________________|___________________|
|709             |735.200          |15:06:28           |
|________________|_________________|___________________|
|89              |735.200          |15:06:08           |
|________________|_________________|___________________|
|94              |735.200          |15:06:08           |
|________________|_________________|___________________|
|46              |735.200          |15:06:08           |
|________________|_________________|___________________|
|336             |735.200          |15:05:58           |
|________________|_________________|___________________|
|612             |735.200          |15:04:22           |
|________________|_________________|___________________|
|641             |735.000          |15:03:32           |
|________________|_________________|___________________|
|730             |735.200          |15:01:44           |
|________________|_________________|___________________|
|416             |735.200          |15:01:44           |
|________________|_________________|___________________|
|222             |735.200          |15:01:44           |
|________________|_________________|___________________|
|693             |735.200          |14:59:03           |
|________________|_________________|___________________|
|232             |735.400          |14:58:29           |
|________________|_________________|___________________|
|432             |735.400          |14:58:29           |
|________________|_________________|___________________|
|271             |735.600          |14:58:01           |
|________________|_________________|___________________|
|102             |735.600          |14:58:01           |
|________________|_________________|___________________|
|26              |735.600          |14:58:01           |
|________________|_________________|___________________|
|740             |734.800          |14:55:23           |
|________________|_________________|___________________|
|33              |735.000          |14:55:23           |
|________________|_________________|___________________|
|702             |734.800          |14:54:11           |
|________________|_________________|___________________|
|49              |734.800          |14:54:11           |
|________________|_________________|___________________|
|665             |735.200          |14:51:59           |
|________________|_________________|___________________|
|717             |735.400          |14:51:11           |
|________________|_________________|___________________|
|708             |735.600          |14:50:47           |
|________________|_________________|___________________|
|636             |735.200          |14:49:48           |
|________________|_________________|___________________|
|639             |735.400          |14:49:48           |
|________________|_________________|___________________|
|1               |735.400          |14:49:48           |
|________________|_________________|___________________|
|9               |735.400          |14:49:48           |
|________________|_________________|___________________|
|665             |734.000          |14:47:00           |
|________________|_________________|___________________|
|760             |734.200          |14:46:51           |
|________________|_________________|___________________|
|152             |734.200          |14:46:51           |
|________________|_________________|___________________|
|619             |734.200          |14:46:51           |
|________________|_________________|___________________|
|727             |734.200          |14:43:20           |
|________________|_________________|___________________|
|730             |734.600          |14:43:12           |
|________________|_________________|___________________|
|665             |734.400          |14:42:03           |
|________________|_________________|___________________|
|682             |734.200          |14:39:00           |
|________________|_________________|___________________|
|665             |734.600          |14:37:04           |
|________________|_________________|___________________|
|726             |734.600          |14:35:50           |
|________________|_________________|___________________|
|195             |735.000          |14:35:40           |
|________________|_________________|___________________|
|889             |735.000          |14:35:40           |
|________________|_________________|___________________|
|647             |735.400          |14:35:17           |
|________________|_________________|___________________|
|640             |734.600          |14:31:01           |
|________________|_________________|___________________|
|441             |735.400          |14:30:00           |
|________________|_________________|___________________|
|108             |735.400          |14:30:00           |
|________________|_________________|___________________|
|108             |735.400          |14:30:00           |
|________________|_________________|___________________|
|157             |735.400          |14:30:00           |
|________________|_________________|___________________|
|556             |735.400          |14:30:00           |
|________________|_________________|___________________|
|699             |735.600          |14:30:00           |
|________________|_________________|___________________|
|35              |735.600          |14:30:00           |
|________________|_________________|___________________|
|304             |735.600          |14:29:31           |
|________________|_________________|___________________|
|299             |735.600          |14:29:31           |
|________________|_________________|___________________|
|99              |735.600          |14:29:31           |
|________________|_________________|___________________|
|727             |735.200          |14:23:05           |
|________________|_________________|___________________|
|711             |735.400          |14:23:05           |
|________________|_________________|___________________|
|13              |735.600          |14:22:01           |
|________________|_________________|___________________|
|663             |735.600          |14:22:01           |
|________________|_________________|___________________|
|603             |735.200          |14:20:46           |
|________________|_________________|___________________|
|683             |735.400          |14:18:21           |
|________________|_________________|___________________|
|43              |735.400          |14:18:17           |
|________________|_________________|___________________|
|836             |735.400          |14:16:11           |
|________________|_________________|___________________|
|677             |735.200          |14:12:00           |
|________________|_________________|___________________|
|700             |735.400          |14:10:50           |
|________________|_________________|___________________|
|23              |735.400          |14:10:50           |
|________________|_________________|___________________|
|628             |735.600          |14:06:35           |
|________________|_________________|___________________|
|640             |735.600          |14:06:35           |
|________________|_________________|___________________|
|114             |736.000          |14:02:34           |
|________________|_________________|___________________|
|584             |736.000          |14:02:34           |
|________________|_________________|___________________|
|608             |736.600          |14:01:19           |
|________________|_________________|___________________|
|422             |736.800          |13:59:45           |
|________________|_________________|___________________|
|639             |736.400          |13:53:48           |
|________________|_________________|___________________|
|700             |736.600          |13:51:06           |
|________________|_________________|___________________|
|45              |737.200          |13:49:28           |
|________________|_________________|___________________|
|394             |737.200          |13:49:28           |
|________________|_________________|___________________|
|752             |737.200          |13:49:17           |
|________________|_________________|___________________|
|749             |737.400          |13:49:17           |
|________________|_________________|___________________|
|710             |737.400          |13:47:17           |
|________________|_________________|___________________|
|657             |737.200          |13:45:00           |
|________________|_________________|___________________|
|167             |737.400          |13:42:27           |
|________________|_________________|___________________|
|401             |737.600          |13:42:07           |
|________________|_________________|___________________|
|731             |738.000          |13:39:00           |
|________________|_________________|___________________|
|52              |738.200          |13:38:28           |
|________________|_________________|___________________|
|650             |738.200          |13:38:28           |
|________________|_________________|___________________|
|787             |738.200          |13:38:28           |
|________________|_________________|___________________|
|204             |738.600          |13:37:03           |
|________________|_________________|___________________|
|99              |738.600          |13:37:03           |
|________________|_________________|___________________|
|1706            |738.600          |13:37:03           |
|________________|_________________|___________________|
|101             |738.600          |13:37:03           |
|________________|_________________|___________________|
|357             |738.200          |13:32:17           |
|________________|_________________|___________________|
|266             |738.200          |13:32:17           |
|________________|_________________|___________________|
|89              |738.400          |13:32:17           |
|________________|_________________|___________________|
|120             |738.400          |13:32:17           |
|________________|_________________|___________________|
|105             |738.400          |13:32:17           |
|________________|_________________|___________________|
|208             |738.400          |13:32:17           |
|________________|_________________|___________________|
|631             |738.400          |13:32:17           |
|________________|_________________|___________________|
|202             |738.400          |13:32:17           |
|________________|_________________|___________________|
|608             |738.400          |13:32:17           |
|________________|_________________|___________________|
|623             |738.400          |13:31:05           |
|________________|_________________|___________________|
|130             |738.600          |13:31:05           |
|________________|_________________|___________________|
|92              |738.600          |13:31:05           |
|________________|_________________|___________________|
|91              |738.600          |13:31:05           |
|________________|_________________|___________________|
|21              |738.200          |13:29:22           |
|________________|_________________|___________________|
|89              |738.200          |13:29:22           |
|________________|_________________|___________________|
|615             |738.200          |13:29:22           |
|________________|_________________|___________________|
|10              |738.200          |13:29:22           |
|________________|_________________|___________________|
|43              |738.200          |13:27:56           |
|________________|_________________|___________________|
|684             |738.200          |13:27:50           |
|________________|_________________|___________________|
|54              |738.000          |13:25:27           |
|________________|_________________|___________________|
|115             |738.000          |13:25:03           |
|________________|_________________|___________________|
|330             |738.000          |13:25:03           |
|________________|_________________|___________________|
|255             |738.000          |13:25:03           |
|________________|_________________|___________________|
|53              |738.000          |13:25:03           |
|________________|_________________|___________________|
|641             |738.000          |13:25:03           |
|________________|_________________|___________________|
|387             |738.200          |13:19:36           |
|________________|_________________|___________________|
|682             |738.200          |13:19:36           |
|________________|_________________|___________________|
|830             |738.600          |13:19:34           |
|________________|_________________|___________________|
|209             |739.000          |12:54:29           |
|________________|_________________|___________________|
|489             |739.000          |12:54:29           |
|________________|_________________|___________________|
|722             |739.400          |12:54:18           |
|________________|_________________|___________________|
|729             |739.800          |12:50:29           |
|________________|_________________|___________________|
|720             |740.800          |12:50:12           |
|________________|_________________|___________________|
|707             |741.200          |12:46:30           |
|________________|_________________|___________________|
|697             |740.200          |12:43:40           |
|________________|_________________|___________________|
|704             |740.200          |12:43:40           |
|________________|_________________|___________________|
|673             |740.600          |12:43:39           |
|________________|_________________|___________________|
|683             |738.800          |12:39:09           |
|________________|_________________|___________________|
|730             |739.000          |12:36:10           |
|________________|_________________|___________________|
|650             |739.600          |12:36:04           |
|________________|_________________|___________________|
|10              |739.600          |12:36:04           |
|________________|_________________|___________________|
|628             |740.200          |12:33:11           |
|________________|_________________|___________________|
|371             |740.400          |12:29:24           |
|________________|_________________|___________________|
|254             |740.400          |12:29:24           |
|________________|_________________|___________________|
|690             |739.600          |12:20:31           |
|________________|_________________|___________________|
|608             |739.800          |12:17:31           |
|________________|_________________|___________________|
|725             |739.800          |12:15:15           |
|________________|_________________|___________________|
|742             |739.800          |12:15:15           |
|________________|_________________|___________________|
|701             |740.200          |12:10:45           |
|________________|_________________|___________________|
|687             |740.400          |12:10:30           |
|________________|_________________|___________________|
|703             |740.400          |12:02:08           |
|________________|_________________|___________________|
|682             |740.800          |12:02:08           |
|________________|_________________|___________________|
|670             |741.600          |11:56:49           |
|________________|_________________|___________________|
|623             |742.000          |11:54:33           |
|________________|_________________|___________________|
|182             |742.000          |11:51:39           |
|________________|_________________|___________________|
|550             |742.000          |11:51:39           |
|________________|_________________|___________________|
|732             |742.200          |11:50:13           |
|________________|_________________|___________________|
|15              |742.200          |11:50:13           |
|________________|_________________|___________________|
|158             |742.200          |11:50:13           |
|________________|_________________|___________________|
|654             |742.000          |11:48:39           |
|________________|_________________|___________________|
|19              |742.000          |11:48:39           |
|________________|_________________|___________________|
|613             |738.800          |11:38:23           |
|________________|_________________|___________________|
|403             |738.800          |11:38:23           |
|________________|_________________|___________________|
|627             |738.800          |11:38:23           |
|________________|_________________|___________________|
|688             |738.800          |11:38:23           |
|________________|_________________|___________________|
|305             |738.800          |11:38:23           |
|________________|_________________|___________________|
|25              |738.800          |11:35:53           |
|________________|_________________|___________________|
|263             |738.800          |11:34:48           |
|________________|_________________|___________________|
|112             |738.800          |11:34:48           |
|________________|_________________|___________________|
|631             |738.800          |11:30:37           |
|________________|_________________|___________________|
|871             |738.800          |11:30:37           |
|________________|_________________|___________________|
|438             |738.200          |11:25:54           |
|________________|_________________|___________________|
|731             |738.400          |11:24:43           |
|________________|_________________|___________________|
|333             |740.000          |11:10:46           |
|________________|_________________|___________________|
|360             |740.000          |11:10:46           |
|________________|_________________|___________________|
|732             |739.800          |11:08:34           |
|________________|_________________|___________________|
|647             |740.000          |11:07:24           |
|________________|_________________|___________________|
|550             |739.600          |10:59:19           |
|________________|_________________|___________________|
|172             |739.600          |10:59:19           |
|________________|_________________|___________________|
|208             |739.600          |10:59:19           |
|________________|_________________|___________________|
|171             |739.400          |10:59:19           |
|________________|_________________|___________________|
|740             |739.400          |10:59:19           |
|________________|_________________|___________________|
|724             |740.000          |10:54:25           |
|________________|_________________|___________________|
|665             |739.800          |10:47:00           |
|________________|_________________|___________________|
|704             |740.000          |10:45:24           |
|________________|_________________|___________________|
|313             |740.400          |10:45:03           |
|________________|_________________|___________________|
|96              |740.400          |10:45:03           |
|________________|_________________|___________________|
|86              |740.400          |10:45:03           |
|________________|_________________|___________________|
|258             |740.400          |10:45:03           |
|________________|_________________|___________________|
|333             |740.400          |10:45:03           |
|________________|_________________|___________________|
|256             |740.400          |10:45:03           |
|________________|_________________|___________________|
|89              |740.400          |10:45:03           |
|________________|_________________|___________________|
|98              |740.600          |10:44:18           |
|________________|_________________|___________________|
|187             |740.600          |10:44:18           |
|________________|_________________|___________________|
|171             |740.800          |10:40:53           |
|________________|_________________|___________________|
|550             |740.800          |10:39:59           |
|________________|_________________|___________________|
|669             |740.800          |10:39:59           |
|________________|_________________|___________________|
|633             |740.600          |10:37:03           |
|________________|_________________|___________________|
|626             |740.800          |10:31:06           |
|________________|_________________|___________________|
|667             |741.000          |10:30:57           |
|________________|_________________|___________________|
|622             |741.000          |10:30:57           |
|________________|_________________|___________________|
|313             |741.400          |10:30:05           |
|________________|_________________|___________________|
|88              |741.400          |10:30:05           |
|________________|_________________|___________________|
|4               |741.400          |10:30:00           |
|________________|_________________|___________________|
|186             |741.400          |10:28:45           |
|________________|_________________|___________________|
|310             |741.400          |10:28:45           |
|________________|_________________|___________________|
|193             |741.400          |10:28:45           |
|________________|_________________|___________________|
|107             |741.400          |10:28:45           |
|________________|_________________|___________________|
|88              |741.400          |10:27:04           |
|________________|_________________|___________________|
|84              |741.400          |10:27:04           |
|________________|_________________|___________________|
|713             |741.400          |10:27:03           |
|________________|_________________|___________________|
|58              |738.600          |10:24:41           |
|________________|_________________|___________________|
|102             |738.600          |10:24:41           |
|________________|_________________|___________________|
|36              |738.600          |10:24:41           |
|________________|_________________|___________________|
|136             |738.600          |10:24:41           |
|________________|_________________|___________________|
|599             |738.200          |10:23:35           |
|________________|_________________|___________________|
|55              |738.200          |10:23:33           |
|________________|_________________|___________________|
|40              |738.200          |10:23:24           |
|________________|_________________|___________________|
|107             |738.200          |10:23:24           |
|________________|_________________|___________________|
|53              |738.200          |10:23:24           |
|________________|_________________|___________________|
|262             |738.200          |10:21:58           |
|________________|_________________|___________________|
|429             |738.200          |10:21:58           |
|________________|_________________|___________________|
|838             |738.000          |10:20:31           |
|________________|_________________|___________________|
|1071            |738.000          |10:20:31           |
|________________|_________________|___________________|
|491             |738.000          |10:18:49           |
|________________|_________________|___________________|
|158             |738.000          |10:18:49           |
|________________|_________________|___________________|
|636             |737.200          |10:15:02           |
|________________|_________________|___________________|
|607             |737.800          |10:07:45           |
|________________|_________________|___________________|
|715             |738.200          |10:04:36           |
|________________|_________________|___________________|
|670             |737.200          |10:02:03           |
|________________|_________________|___________________|
|725             |737.400          |09:54:06           |
|________________|_________________|___________________|
|679             |740.000          |09:49:34           |
|________________|_________________|___________________|
|606             |739.000          |09:42:13           |
|________________|_________________|___________________|
|695             |739.000          |09:42:13           |
|________________|_________________|___________________|
|703             |739.000          |09:42:13           |
|________________|_________________|___________________|
|691             |734.800          |09:40:41           |
|________________|_________________|___________________|
|636             |735.200          |09:40:26           |
|________________|_________________|___________________|
|883             |735.800          |09:40:25           |
|________________|_________________|___________________|
|162             |736.200          |09:40:15           |
|________________|_________________|___________________|
|908             |736.200          |09:40:15           |
|________________|_________________|___________________|
|634             |736.600          |09:39:42           |
|________________|_________________|___________________|
|610             |738.200          |09:39:28           |
|________________|_________________|___________________|
|544             |738.600          |09:39:28           |
|________________|_________________|___________________|
|276             |738.600          |09:39:28           |
|________________|_________________|___________________|
|690             |739.200          |09:39:28           |
|________________|_________________|___________________|
|626             |739.400          |09:34:43           |
|________________|_________________|___________________|
|677             |739.400          |09:33:01           |
|________________|_________________|___________________|
|372             |739.400          |09:31:03           |
|________________|_________________|___________________|
|250             |739.400          |09:31:03           |
|________________|_________________|___________________|
|61              |740.800          |09:29:34           |
|________________|_________________|___________________|
|650             |740.800          |09:29:34           |
|________________|_________________|___________________|
|652             |740.800          |09:29:34           |
|________________|_________________|___________________|
|264             |741.000          |09:28:56           |
|________________|_________________|___________________|
|359             |741.000          |09:28:56           |
|________________|_________________|___________________|
|740             |741.000          |09:28:56           |
|________________|_________________|___________________|
|638             |740.200          |09:25:55           |
|________________|_________________|___________________|
|172             |740.600          |09:25:03           |
|________________|_________________|___________________|
|113             |740.600          |09:25:03           |
|________________|_________________|___________________|
|140             |740.600          |09:25:03           |
|________________|_________________|___________________|
|737             |740.400          |09:20:55           |
|________________|_________________|___________________|
|725             |742.000          |09:18:47           |
|________________|_________________|___________________|
|670             |741.600          |09:13:52           |
|________________|_________________|___________________|
|678             |743.400          |09:09:34           |
|________________|_________________|___________________|
|647             |743.000          |09:08:06           |
|________________|_________________|___________________|
|847             |743.400          |09:07:27           |
|________________|_________________|___________________|
|644             |743.600          |09:07:03           |
|________________|_________________|___________________|
|68              |743.600          |09:07:03           |
|________________|_________________|___________________|
|674             |743.800          |09:07:03           |
|________________|_________________|___________________|
|20              |743.000          |09:06:18           |
|________________|_________________|___________________|
|1363            |743.000          |09:06:18           |
|________________|_________________|___________________|
|239             |742.800          |09:05:23           |
|________________|_________________|___________________|
|518             |742.800          |09:05:23           |
|________________|_________________|___________________|
|1236            |743.000          |09:05:19           |
|________________|_________________|___________________|
|16              |743.000          |09:05:19           |
|________________|_________________|___________________|
|813             |743.000          |09:05:10           |
|________________|_________________|___________________|
|1100            |743.400          |09:03:59           |
|________________|_________________|___________________|
|250             |743.400          |09:03:59           |
|________________|_________________|___________________|
|720             |742.400          |09:03:33           |
|________________|_________________|___________________|
|705             |742.000          |09:02:57           |
|________________|_________________|___________________|
|659             |742.000          |09:02:31           |
|________________|_________________|___________________|
|165             |742.000          |09:02:01           |
|________________|_________________|___________________|
|93              |742.000          |09:02:01           |
|________________|_________________|___________________|
|720             |742.000          |09:01:52           |
|________________|_________________|___________________|
|619             |742.000          |09:01:50           |
|________________|_________________|___________________|
|624             |742.000          |09:01:49           |
|________________|_________________|___________________|
|650             |742.000          |09:01:48           |
|________________|_________________|___________________|
|713             |742.000          |09:01:47           |
|________________|_________________|___________________|
|646             |742.000          |09:01:45           |
|________________|_________________|___________________|
|669             |742.000          |09:01:27           |
|________________|_________________|___________________|
|696             |742.200          |09:01:19           |
|________________|_________________|___________________|
|768             |742.600          |09:01:17           |
|________________|_________________|___________________|
|283             |742.800          |09:01:17           |
|________________|_________________|___________________|
|202             |742.800          |09:01:17           |
|________________|_________________|___________________|
|211             |742.800          |09:01:17           |
|________________|_________________|___________________|
|227             |742.000          |09:01:10           |
|________________|_________________|___________________|
|654             |741.400          |09:00:59           |
|________________|_________________|___________________|
|751             |741.800          |08:57:48           |
|________________|_________________|___________________|
|740             |742.000          |08:56:44           |
|________________|_________________|___________________|
|707             |741.800          |08:54:40           |
|________________|_________________|___________________|
|646             |741.800          |08:54:40           |
|________________|_________________|___________________|
|1535            |742.200          |08:54:13           |
|________________|_________________|___________________|
|575             |742.400          |08:54:12           |
|________________|_________________|___________________|
|163             |742.400          |08:54:03           |
|________________|_________________|___________________|
|740             |742.400          |08:54:01           |
|________________|_________________|___________________|
|81              |742.000          |08:54:01           |
|________________|_________________|___________________|
|1400            |742.000          |08:54:01           |
|________________|_________________|___________________|
|654             |742.000          |08:54:00           |
|________________|_________________|___________________|
|666             |742.000          |08:46:50           |
|________________|_________________|___________________|
|95              |742.200          |08:46:30           |
|________________|_________________|___________________|
|543             |742.200          |08:46:30           |
|________________|_________________|___________________|
|743             |742.600          |08:45:43           |
|________________|_________________|___________________|
|610             |743.200          |08:45:32           |
|________________|_________________|___________________|
|622             |743.400          |08:42:10           |
|________________|_________________|___________________|
|646             |743.800          |08:41:01           |
|________________|_________________|___________________|
|662             |744.400          |08:37:04           |
|________________|_________________|___________________|
|646             |741.800          |08:29:45           |
|________________|_________________|___________________|
|10              |741.800          |08:29:45           |
|________________|_________________|___________________|
|665             |741.800          |08:28:17           |
|________________|_________________|___________________|
|716             |741.000          |08:25:18           |
|________________|_________________|___________________|
|718             |739.600          |08:23:14           |
|________________|_________________|___________________|
|816             |740.400          |08:21:49           |
|________________|_________________|___________________|
|707             |740.800          |08:21:37           |
|________________|_________________|___________________|
|619             |740.800          |08:21:37           |
|________________|_________________|___________________|
|1061            |741.000          |08:21:26           |
|________________|_________________|___________________|
|2029            |741.000          |08:21:26           |
|________________|_________________|___________________|
|628             |741.800          |08:17:03           |
|________________|_________________|___________________|
|649             |742.200          |08:16:16           |
|________________|_________________|___________________|
|608             |744.000          |08:12:15           |
|________________|_________________|___________________|
|617             |742.000          |08:09:35           |
|________________|_________________|___________________|
|659             |742.400          |08:09:04           |
|________________|_________________|___________________|
|46              |742.400          |08:09:04           |
|________________|_________________|___________________|
|684             |742.600          |08:08:59           |
|________________|_________________|___________________|
|359             |743.000          |08:08:29           |
|________________|_________________|___________________|
|258             |743.000          |08:08:29           |
|________________|_________________|___________________|
|453             |742.000          |08:03:31           |
|________________|_________________|___________________|
|177             |742.000          |08:03:30           |
|________________|_________________|___________________|
|901             |742.800          |08:03:21           |
|________________|_________________|___________________|
|713             |743.600          |08:03:10           |
|________________|_________________|___________________|
|703             |743.800          |08:03:10           |
|________________|_________________|___________________|