RNS
02:02 Wed 16 Apr 2025
Rightmove PLC
Rightmove Plc - Transaction in Own Shares
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 89,596 of its 0.1p ordinary shares at a volume weighted average price paid per share of 734.254p. The highest price paid per share was 736.600p and the lowest price paid per share was 730.600p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0115% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on , Rightmove has purchased in aggregate 528,852,246 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 779,371,742. Rightmove holds 10,830,092 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘MAR’
Contact: , Assistant Company Secretary
Schedule of Purchases – Individual Transactions
______________________________________________________ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | |________________|_________________|___________________| |Quantity |Price |Execution Time | |________________|_________________|___________________| |681 |736.600 |12:51:30 | |________________|_________________|___________________| |651 |736.600 |12:49:46 | |________________|_________________|___________________| |744 |736.600 |12:49:46 | |________________|_________________|___________________| |609 |736.400 |12:41:39 | |________________|_________________|___________________| |643 |736.600 |12:39:39 | |________________|_________________|___________________| |695 |736.400 |12:36:11 | |________________|_________________|___________________| |745 |736.600 |12:36:01 | |________________|_________________|___________________| |308 |736.400 |12:30:17 | |________________|_________________|___________________| |124 |736.400 |12:30:01 | |________________|_________________|___________________| |732 |736.400 |12:30:01 | |________________|_________________|___________________| |659 |736.400 |12:25:06 | |________________|_________________|___________________| |671 |736.600 |12:20:56 | |________________|_________________|___________________| |150 |736.600 |12:19:25 | |________________|_________________|___________________| |530 |736.600 |12:19:25 | |________________|_________________|___________________| |680 |736.200 |12:17:44 | |________________|_________________|___________________| |9 |736.200 |12:17:44 | |________________|_________________|___________________| |715 |736.000 |12:13:12 | |________________|_________________|___________________| |116 |736.000 |12:11:17 | |________________|_________________|___________________| |116 |736.000 |12:11:17 | |________________|_________________|___________________| |224 |736.000 |12:11:17 | |________________|_________________|___________________| |48 |736.000 |12:11:02 | |________________|_________________|___________________| |146 |736.000 |12:10:57 | |________________|_________________|___________________| |62 |736.000 |12:10:57 | |________________|_________________|___________________| |52 |736.000 |12:10:57 | |________________|_________________|___________________| |282 |736.000 |12:10:57 | |________________|_________________|___________________| |20 |736.000 |12:10:57 | |________________|_________________|___________________| |17 |736.000 |12:10:57 | |________________|_________________|___________________| |48 |736.000 |12:10:57 | |________________|_________________|___________________| |20 |736.000 |12:10:57 | |________________|_________________|___________________| |17 |736.000 |12:10:57 | |________________|_________________|___________________| |48 |736.000 |12:10:57 | |________________|_________________|___________________| |48 |736.000 |12:10:57 | |________________|_________________|___________________| |73 |736.000 |12:10:57 | |________________|_________________|___________________| |192 |736.000 |12:10:57 | |________________|_________________|___________________| |690 |735.000 |12:05:05 | |________________|_________________|___________________| |10 |735.000 |12:05:05 | |________________|_________________|___________________| |308 |735.400 |12:03:28 | |________________|_________________|___________________| |16 |735.400 |12:03:28 | |________________|_________________|___________________| |540 |735.400 |12:03:28 | |________________|_________________|___________________| |692 |735.600 |12:03:28 | |________________|_________________|___________________| |8 |735.600 |12:03:28 | |________________|_________________|___________________| |390 |735.400 |12:01:57 | |________________|_________________|___________________| |98 |735.400 |12:01:57 | |________________|_________________|___________________| |384 |735.400 |12:01:56 | |________________|_________________|___________________| |1055 |735.000 |11:56:02 | |________________|_________________|___________________| |713 |735.400 |11:47:36 | |________________|_________________|___________________| |100 |734.000 |11:44:32 | |________________|_________________|___________________| |1 |734.600 |11:41:35 | |________________|_________________|___________________| |671 |734.600 |11:41:35 | |________________|_________________|___________________| |621 |734.800 |11:41:24 | |________________|_________________|___________________| |23 |734.800 |11:41:24 | |________________|_________________|___________________| |543 |735.400 |11:33:04 | |________________|_________________|___________________| |212 |735.400 |11:33:04 | |________________|_________________|___________________| |737 |735.600 |11:32:10 | |________________|_________________|___________________| |726 |735.600 |11:32:10 | |________________|_________________|___________________| |348 |735.600 |11:29:03 | |________________|_________________|___________________| |321 |735.600 |11:29:03 | |________________|_________________|___________________| |654 |735.600 |11:29:03 | |________________|_________________|___________________| |742 |736.200 |11:22:06 | |________________|_________________|___________________| |751 |736.200 |11:18:15 | |________________|_________________|___________________| |24 |736.600 |11:18:14 | |________________|_________________|___________________| |726 |736.600 |11:18:14 | |________________|_________________|___________________| |712 |736.600 |11:18:14 | |________________|_________________|___________________| |657 |736.600 |11:18:14 | |________________|_________________|___________________| |701 |736.600 |11:18:14 | |________________|_________________|___________________| |656 |736.600 |11:18:14 | |________________|_________________|___________________| |610 |736.600 |11:18:14 | |________________|_________________|___________________| |713 |735.400 |11:00:08 | |________________|_________________|___________________| |741 |735.600 |10:59:02 | |________________|_________________|___________________| |684 |735.800 |10:59:01 | |________________|_________________|___________________| |639 |736.000 |10:50:00 | |________________|_________________|___________________| |550 |736.200 |10:48:19 | |________________|_________________|___________________| |759 |736.200 |10:48:19 | |________________|_________________|___________________| |697 |736.200 |10:39:47 | |________________|_________________|___________________| |711 |736.400 |10:39:46 | |________________|_________________|___________________| |752 |736.000 |10:37:05 | |________________|_________________|___________________| |611 |736.000 |10:36:19 | |________________|_________________|___________________| |220 |736.000 |10:36:19 | |________________|_________________|___________________| |500 |736.000 |10:36:19 | |________________|_________________|___________________| |285 |734.400 |10:30:25 | |________________|_________________|___________________| |191 |732.800 |10:21:37 | |________________|_________________|___________________| |550 |732.800 |10:21:37 | |________________|_________________|___________________| |684 |733.800 |10:20:47 | |________________|_________________|___________________| |664 |733.800 |10:19:14 | |________________|_________________|___________________| |685 |733.800 |10:18:30 | |________________|_________________|___________________| |733 |733.800 |10:16:45 | |________________|_________________|___________________| |658 |733.800 |10:13:10 | |________________|_________________|___________________| |738 |733.800 |10:13:10 | |________________|_________________|___________________| |650 |733.600 |10:11:10 | |________________|_________________|___________________| |733 |733.800 |10:07:56 | |________________|_________________|___________________| |660 |732.200 |10:04:29 | |________________|_________________|___________________| |699 |732.200 |10:02:43 | |________________|_________________|___________________| |707 |732.200 |10:01:18 | |________________|_________________|___________________| |67 |732.200 |10:00:01 | |________________|_________________|___________________| |690 |732.200 |10:00:01 | |________________|_________________|___________________| |627 |731.400 |09:59:33 | |________________|_________________|___________________| |697 |733.600 |09:59:19 | |________________|_________________|___________________| |647 |733.000 |09:56:53 | |________________|_________________|___________________| |628 |733.600 |09:55:04 | |________________|_________________|___________________| |120 |733.600 |09:55:04 | |________________|_________________|___________________| |684 |733.600 |09:53:32 | |________________|_________________|___________________| |636 |733.800 |09:53:16 | |________________|_________________|___________________| |102 |733.800 |09:53:16 | |________________|_________________|___________________| |712 |732.000 |09:50:16 | |________________|_________________|___________________| |660 |730.800 |09:48:18 | |________________|_________________|___________________| |848 |730.800 |09:47:40 | |________________|_________________|___________________| |707 |731.000 |09:47:17 | |________________|_________________|___________________| |301 |730.600 |09:43:36 | |________________|_________________|___________________| |32 |730.600 |09:43:36 | |________________|_________________|___________________| |716 |730.800 |09:43:26 | |________________|_________________|___________________| |81 |731.000 |09:43:23 | |________________|_________________|___________________| |644 |731.000 |09:43:23 | |________________|_________________|___________________| |653 |731.200 |09:39:23 | |________________|_________________|___________________| |648 |731.200 |09:36:26 | |________________|_________________|___________________| |708 |732.000 |09:33:55 | |________________|_________________|___________________| |636 |731.800 |09:31:48 | |________________|_________________|___________________| |577 |732.200 |09:31:11 | |________________|_________________|___________________| |116 |732.200 |09:31:11 | |________________|_________________|___________________| |654 |732.200 |09:30:45 | |________________|_________________|___________________| |634 |731.000 |09:30:18 | |________________|_________________|___________________| |727 |731.000 |09:30:18 | |________________|_________________|___________________| |632 |731.200 |09:29:41 | |________________|_________________|___________________| |736 |731.600 |09:25:49 | |________________|_________________|___________________| |611 |731.600 |09:25:49 | |________________|_________________|___________________| |660 |732.200 |09:19:21 | |________________|_________________|___________________| |535 |732.800 |09:19:12 | |________________|_________________|___________________| |74 |732.800 |09:19:12 | |________________|_________________|___________________| |754 |733.000 |09:18:57 | |________________|_________________|___________________| |695 |733.600 |09:17:29 | |________________|_________________|___________________| |759 |733.800 |09:17:27 | |________________|_________________|___________________| |700 |734.000 |09:17:27 | |________________|_________________|___________________| |14 |734.000 |09:17:27 | |________________|_________________|___________________| |719 |733.800 |09:12:28 | |________________|_________________|___________________| |652 |734.000 |09:12:16 | |________________|_________________|___________________| |741 |733.400 |09:11:59 | |________________|_________________|___________________| |718 |732.600 |09:04:19 | |________________|_________________|___________________| |705 |732.800 |09:03:45 | |________________|_________________|___________________| |655 |732.800 |09:00:10 | |________________|_________________|___________________| |692 |733.000 |09:00:01 | |________________|_________________|___________________| |968 |733.800 |08:59:51 | |________________|_________________|___________________| |636 |734.000 |08:59:50 | |________________|_________________|___________________| |377 |733.000 |08:59:43 | |________________|_________________|___________________| |743 |733.000 |08:59:34 | |________________|_________________|___________________| |720 |733.000 |08:59:33 | |________________|_________________|___________________| |693 |733.000 |08:59:33 | |________________|_________________|___________________| |704 |733.400 |08:59:28 | |________________|_________________|___________________| |865 |733.400 |08:59:22 | |________________|_________________|___________________| |697 |733.600 |08:59:22 | |________________|_________________|___________________| |620 |732.200 |08:51:46 | |________________|_________________|___________________| |438 |732.800 |08:51:18 | |________________|_________________|___________________| |210 |732.800 |08:51:18 | |________________|_________________|___________________| |681 |733.200 |08:48:55 | |________________|_________________|___________________| |745 |733.800 |08:48:45 | |________________|_________________|___________________| |664 |733.400 |08:47:17 | |________________|_________________|___________________| |704 |733.800 |08:47:11 | |________________|_________________|___________________| |751 |734.000 |08:47:03 | |________________|_________________|___________________| |642 |733.800 |08:46:24 | |________________|_________________|___________________| |659 |734.000 |08:46:18 | |________________|_________________|___________________| |757 |734.200 |08:37:34 | |________________|_________________|___________________| |730 |734.600 |08:36:05 | |________________|_________________|___________________| |757 |735.400 |08:36:05 | |________________|_________________|___________________| |550 |736.200 |08:27:35 | |________________|_________________|___________________| |205 |736.200 |08:27:35 | |________________|_________________|___________________| |642 |736.400 |08:27:35 | |________________|_________________|___________________| |613 |735.800 |08:21:20 | |________________|_________________|___________________| |748 |734.800 |08:16:04 | |________________|_________________|___________________| |682 |735.400 |08:15:52 | |________________|_________________|___________________| |723 |735.800 |08:15:52 | |________________|_________________|___________________| |721 |736.000 |08:15:51 | |________________|_________________|___________________| |560 |734.800 |08:12:41 | |________________|_________________|___________________| |190 |734.800 |08:12:41 | |________________|_________________|___________________| |668 |735.200 |08:10:03 | |________________|_________________|___________________|
NO INVESTMENT ADVICE
Proactive Investors Australia Pty Ltd ACN 132 787 654 (the Company, we or us) provides you with access to the content set out above, including any news, quotes,...
FOR OUR FULL DISCLAIMER CLICK HERE